牛来 (Niu Lai)
牛来 · 美元计价
$0.06148
≈ ￥0.405768
9.57% ($0.01)
更新于 2026-11-14 01:10:02
← 返回行情列表
24H 最高
$0.06479
24H 最低
$0.05545
今日开盘
$0.05611
24H 成交量
$763.38万
流通市值
$6,128.71万
24H 涨跌额
($0.01)
历史最高
$0.162447
最高日期
2026-09-13
历史最低
$0.010554
最低日期
2026-08-16
牛来 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSTTest
|
$0.01208 | $0.01232 | $0.01142 | $90.72万 | $1,133.34万 | 2.37% |
| 178 |
NEXONEXO
|
$0.709 | $0.724 | $0.685 | $98.40万 | $7.17亿 | 0.00% |
| 26 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,136.83万 | $2.81亿 | -0.04% |
| 548 |
SKDDBSKDDB
|
$10.38 | $10.62 | $8.83 | $11.79万 | — | 8.35% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 534 |
USARBUSARB
|
$7.92 | $8.45 | $7.78 | $12.75万 | — | -4.35% |
| 92 |
CBRSBCerebras (bStocks Tokenized St
|
$107.83 | $120.43 | $93.64 | $315.36万 | $574.71万 | 6.82% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.87 | $529.73 | $506.92 | $143.07万 | $349.36万 | -1.10% |
| 407 |
RONINRONIN
|
$0.0422 | $0.0438 | $0.0414 | $24.47万 | — | -2.32% |
| 328 |
KAITOKAITO
|
$0.2047 | $0.2096 | $0.1957 | $35.78万 | $4,977.83万 | 0.84% |
| 437 |
SYNSynapse
|
$0.11857 | $0.12377 | $0.11569 | $21.44万 | $2,604.63万 | -2.74% |
| 104 |
RAYRaydium
|
$1.5181 | $1.62 | $1.50 | $256.23万 | $4.12亿 | -2.95% |
| 579 |
USDEBUSDEB
|
$5.28 | $6.39 | $5.07 | $9.52万 | — | -13.30% |
| 69 |
PENGUPudgy Penguins
|
$0.006082 | $0.00625 | $0.005846 | $507.52万 | $3.83亿 | 0.28% |
| 48 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1513 | $0.1392 | $979.71万 | $3.40亿 | 0.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 331 |
FOGOFogo
|
$0.002 | $0.00204 | $0.00187 | $35.33万 | $1,058.98万 | 5.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 183 |
REDRedStone
|
$0.1253 | $0.1349 | $0.1233 | $92.98万 | $7,215.45万 | -2.57% |