yearn.finance
YFI · 美元计价
$1864
≈ ￥12302.4
-3.52% (-$68.00)
更新于 2026-11-12 19:40:03
← 返回行情列表
24H 最高
$1,952.00
24H 最低
$1,857.00
今日开盘
$1932
24H 成交量
$26.84万
流通市值
$6,948.14万
24H 涨跌额
(-$68.00)
历史最高
$90787
最高日期
2021-05-11
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSTTest
|
$0.01188 | $0.01215 | $0.01154 | $87.40万 | $1,108.39万 | -0.92% |
| 353 |
NEXONEXO
|
$0.708 | $0.745 | $0.708 | $36.84万 | $7.16亿 | -0.42% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,226.63万 | $2.83亿 | 0.03% |
| 497 |
SKDDBSKDDB
|
$9.66 | $9.69 | $8.33 | $18.37万 | — | 4.10% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 549 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $14.12万 | — | -2.52% |
| 223 |
CBRSBCerebras (bStocks Tokenized St
|
$99.47 | $103.22 | $95.86 | $70.56万 | $523.07万 | 0.59% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$521.74 | $537.93 | $519.14 | $95.44万 | $288.62万 | -2.36% |
| 206 |
RONINRONIN
|
$0.0446 | $0.0474 | $0.0416 | $77.64万 | — | -0.22% |
| 376 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $32.02万 | $5,021.62万 | -1.31% |
| 355 |
SYNSynapse
|
$0.12353 | $0.13491 | $0.12294 | $36.73万 | $2,918.10万 | -6.79% |
| 119 |
RAYRaydium
|
$1.5853 | $1.68 | $1.57 | $155.35万 | $4.44亿 | -3.35% |
| 664 |
USDEBUSDEB
|
$6.12 | $6.64 | $6.02 | $5.56万 | — | 0.00% |
| 78 |
PENGUPudgy Penguins
|
$0.00615 | $0.006455 | $0.006122 | $360.23万 | $4.02亿 | -2.21% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1544 | $0.1453 | $712.26万 | $3.47亿 | -1.08% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFogo
|
$0.00195 | $0.00199 | $0.00183 | $33.17万 | $1,061.52万 | 1.56% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 459 |
REDRedStone
|
$0.132 | $0.1402 | $0.1312 | $21.44万 | $7,986.83万 | -3.01% |