Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$220.20万
流通市值
$49.30亿
24H 涨跌额
($0.00)
历史最高
$1.034
最高日期
2025-12-09
历史最低
$0.929486
最低日期
2024-10-03
USDE 价格走势
相关币种行情
JUSTJST
$0.14406 -1.60%
Bloom Energy (bStocks TokenizeBEB
$187.7 -8.28%
Broadcom (bStocks Tokenized StAVGOB
$341.25 -6.72%
AltLayer
$0.00527 +2.13%
Bonk
$0.00000271 +3.04%
BitMine Immersion TechnologiesBMNRB
$17.46 -6.58%
Marvell Technology (bStocks ToMRVLB
$152.48 -8.42%
Shiba Inu
$0.00000428 -0.70%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSTTest
|
$0.01223 | $0.01232 | $0.01142 | $90.06万 | $1,133.34万 | 2.34% |
| 178 |
NEXONEXO
|
$0.717 | $0.724 | $0.685 | $97.97万 | $7.17亿 | 0.14% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,130.23万 | $2.81亿 | -0.04% |
| 550 |
SKDDBSKDDB
|
$10.48 | $10.62 | $8.83 | $11.57万 | — | 9.74% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 533 |
USARBUSARB
|
$7.9 | $8.45 | $7.78 | $12.90万 | — | -5.16% |
| 92 |
CBRSBCerebras (bStocks Tokenized St
|
$104.23 | $120.43 | $93.64 | $315.57万 | $574.71万 | 2.41% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 140 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.57 | $529.73 | $506.92 | $144.56万 | $349.36万 | -1.00% |
| 409 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $24.51万 | — | -1.39% |
| 323 |
KAITOKAITO
|
$0.2061 | $0.2096 | $0.1957 | $36.75万 | $4,977.83万 | 1.63% |
| 436 |
SYNSynapse
|
$0.11964 | $0.12377 | $0.11569 | $21.56万 | $2,604.63万 | -1.89% |
| 104 |
RAYRaydium
|
$1.5176 | $1.62 | $1.50 | $257.07万 | $4.12亿 | -2.87% |
| 579 |
USDEBUSDEB
|
$5.25 | $6.39 | $5.07 | $9.37万 | — | -13.65% |
| 68 |
PENGUPudgy Penguins
|
$0.00609 | $0.00625 | $0.005846 | $507.83万 | $3.83亿 | 0.16% |
| 48 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $984.52万 | $3.40亿 | 0.68% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 330 |
FOGOFogo
|
$0.00199 | $0.00204 | $0.00187 | $35.49万 | $1,058.98万 | 4.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 183 |
REDRedStone
|
$0.1254 | $0.1349 | $0.1233 | $92.59万 | $7,215.45万 | -2.34% |