ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$59.11
≈ ￥390.126
-0.97% (-$0.58)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.69
24H 成交量
$1,340.35万
流通市值
$2,556.70万
24H 涨跌额
(-$0.58)
历史最高
$85.41
最高日期
2026-10-06
历史最低
$48.46
最低日期
2026-11-05
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $88.54万 | $1,108.39万 | -0.17% |
| 351 |
NEXONEXO
|
$0.716 | $0.745 | $0.708 | $36.75万 | $7.16亿 | 0.70% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,227.33万 | $2.83亿 | 0.01% |
| 493 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $18.51万 | — | 3.45% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 556 |
USARBUSARB
|
$8.15 | $8.83 | $8.08 | $13.56万 | — | -2.16% |
| 225 |
CBRSBCerebras (bStocks Tokenized St
|
$100.36 | $103.22 | $95.86 | $69.26万 | $523.07万 | 1.43% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$520.81 | $537.93 | $519.14 | $94.95万 | $288.62万 | -2.55% |
| 207 |
RONINRONIN
|
$0.0447 | $0.0474 | $0.0416 | $76.77万 | — | -0.22% |
| 376 |
KAITOKAITO
|
$0.2041 | $0.2095 | $0.2 | $31.90万 | $5,021.62万 | -0.54% |
| 352 |
SYNSynapse
|
$0.12404 | $0.13491 | $0.12365 | $36.20万 | $2,918.10万 | -6.46% |
| 119 |
RAYRaydium
|
$1.5885 | $1.68 | $1.57 | $154.23万 | $4.44亿 | -3.40% |
| 665 |
USDEBUSDEB
|
$6.23 | $6.64 | $6.02 | $5.26万 | — | 1.63% |
| 77 |
PENGUPudgy Penguins
|
$0.006165 | $0.006455 | $0.006122 | $357.23万 | $4.02亿 | -1.74% |
| 57 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $703.15万 | $3.47亿 | -1.08% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFogo
|
$0.00195 | $0.00199 | $0.00183 | $33.24万 | $1,061.52万 | 1.56% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 462 |
REDRedStone
|
$0.1326 | $0.1402 | $0.1318 | $21.28万 | $7,986.83万 | -2.64% |