OpenGradient
OPG · 美元计价
$0.1386
≈ ￥0.91476
3.28% ($0.00)
更新于 2026-11-12 18:30:02
← 返回行情列表
24H 最高
$0.1641
24H 最低
$0.1313
今日开盘
$0.1342
24H 成交量
$1,157.78万
流通市值
$3,722.13万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.082013
最低日期
2026-08-28
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $90.34万 | $1,108.39万 | -0.67% |
| 344 |
NEXONEXO
|
$0.714 | $0.745 | $0.708 | $37.35万 | $7.16亿 | 0.71% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,322.45万 | $2.83亿 | 0.00% |
| 494 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.52万 | — | 1.82% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 560 |
USARBUSARB
|
$8.16 | $8.83 | $8.08 | $13.51万 | — | -1.81% |
| 226 |
CBRSBCerebras (bStocks Tokenized St
|
$100.79 | $103.22 | $95.86 | $69.74万 | $523.07万 | 2.39% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$521.02 | $537.93 | $519.14 | $94.83万 | $288.62万 | -2.57% |
| 208 |
RONINRONIN
|
$0.0446 | $0.0474 | $0.0416 | $76.12万 | — | -0.45% |
| 373 |
KAITOKAITO
|
$0.2039 | $0.2095 | $0.2 | $32.66万 | $5,021.62万 | -1.26% |
| 352 |
SYNSynapse
|
$0.12519 | $0.13491 | $0.12365 | $36.77万 | $2,918.10万 | -5.55% |
| 116 |
RAYRaydium
|
$1.5941 | $1.68 | $1.57 | $157.69万 | $4.44亿 | -2.92% |
| 664 |
USDEBUSDEB
|
$6.17 | $6.64 | $6.02 | $5.37万 | — | 2.49% |
| 78 |
PENGUPudgy Penguins
|
$0.006197 | $0.006455 | $0.006122 | $353.90万 | $4.02亿 | -1.49% |
| 57 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1544 | $0.1453 | $724.69万 | $3.47亿 | 0.07% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFogo
|
$0.00196 | $0.00199 | $0.00183 | $33.06万 | $1,061.52万 | 1.55% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 462 |
REDRedStone
|
$0.133 | $0.1402 | $0.1318 | $21.27万 | $7,986.83万 | -2.56% |