Lido DAO
LDO · 美元计价
$0.3125
≈ ￥2.0625
-3.37% (-$0.01)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.3283
24H 最低
$0.3094
今日开盘
$0.3234
24H 成交量
$116.69万
流通市值
$2.69亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.235028
最低日期
2026-06-25
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TSTTest
|
$0.01192 | $0.01215 | $0.01154 | $90.46万 | $1,108.39万 | -0.75% |
| 348 |
NEXONEXO
|
$0.714 | $0.745 | $0.708 | $36.93万 | $7.16亿 | 0.14% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,228.91万 | $2.83亿 | 0.01% |
| 495 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.52万 | — | 3.12% |
| 361 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 560 |
USARBUSARB
|
$8.15 | $8.83 | $8.08 | $13.49万 | — | -2.16% |
| 225 |
CBRSBCerebras (bStocks Tokenized St
|
$100.68 | $103.22 | $95.86 | $69.21万 | $523.07万 | 1.90% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$520.44 | $537.93 | $519.14 | $94.94万 | $288.62万 | -2.63% |
| 207 |
RONINRONIN
|
$0.0447 | $0.0474 | $0.0416 | $76.32万 | — | 0.00% |
| 374 |
KAITOKAITO
|
$0.2036 | $0.2095 | $0.2 | $32.52万 | $5,021.62万 | -0.93% |
| 351 |
SYNSynapse
|
$0.1243 | $0.13491 | $0.12365 | $36.34万 | $2,918.10万 | -6.17% |
| 116 |
RAYRaydium
|
$1.5926 | $1.68 | $1.57 | $157.12万 | $4.44亿 | -2.81% |
| 665 |
USDEBUSDEB
|
$6.22 | $6.64 | $6.02 | $5.28万 | — | 1.47% |
| 77 |
PENGUPudgy Penguins
|
$0.006161 | $0.006455 | $0.006122 | $356.34万 | $4.02亿 | -1.91% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1453 | $713.19万 | $3.47亿 | -0.74% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
FOGOFogo
|
$0.00196 | $0.00199 | $0.00183 | $33.22万 | $1,061.52万 | 2.08% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 461 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.39万 | $7,986.83万 | -2.79% |