KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.86
≈ ￥124.476
0.27% ($0.05)
更新于 2026-11-12 18:35:01
← 返回行情列表
24H 最高
$19.58
24H 最低
$18.46
今日开盘
$18.81
24H 成交量
$41.89万
流通市值
$262.08万
24H 涨跌额
($0.05)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.33
最低日期
2026-11-03
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TSTTest
|
$0.01197 | $0.01215 | $0.01154 | $90.45万 | $1,108.39万 | -0.50% |
| 346 |
NEXONEXO
|
$0.714 | $0.745 | $0.708 | $37.19万 | $7.16亿 | 0.56% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,312.31万 | $2.83亿 | -0.01% |
| 494 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.52万 | — | 2.48% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 560 |
USARBUSARB
|
$8.18 | $8.83 | $8.08 | $13.51万 | — | -1.45% |
| 226 |
CBRSBCerebras (bStocks Tokenized St
|
$100.79 | $103.22 | $95.86 | $69.56万 | $523.07万 | 2.29% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$520.52 | $537.93 | $519.14 | $94.83万 | $288.62万 | -2.65% |
| 208 |
RONINRONIN
|
$0.0445 | $0.0474 | $0.0416 | $76.10万 | — | -0.67% |
| 374 |
KAITOKAITO
|
$0.2036 | $0.2095 | $0.2 | $32.57万 | $5,021.62万 | -1.26% |
| 352 |
SYNSynapse
|
$0.12473 | $0.13491 | $0.12365 | $36.72万 | $2,918.10万 | -5.97% |
| 116 |
RAYRaydium
|
$1.5939 | $1.68 | $1.57 | $157.51万 | $4.44亿 | -3.19% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $6.02 | $5.30万 | — | 0.32% |
| 78 |
PENGUPudgy Penguins
|
$0.00618 | $0.006455 | $0.006122 | $353.91万 | $4.02亿 | -1.70% |
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $725.09万 | $3.47亿 | -0.14% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
FOGOFogo
|
$0.00196 | $0.00199 | $0.00183 | $33.34万 | $1,061.52万 | 1.55% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 462 |
REDRedStone
|
$0.1328 | $0.1402 | $0.1318 | $21.28万 | $7,986.83万 | -2.71% |