KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
0.00% ($0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$16.48
24H 最低
$16.48
今日开盘
$16.48
24H 成交量
$645.85
流通市值
—
24H 涨跌额
($0.00)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSTTest
|
$0.01221 | $0.01232 | $0.01142 | $90.51万 | $1,133.34万 | 2.52% |
| 179 |
NEXONEXO
|
$0.716 | $0.724 | $0.685 | $97.24万 | $7.17亿 | 0.14% |
| 26 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,133.73万 | $2.81亿 | -0.03% |
| 551 |
SKDDBSKDDB
|
$10.5 | $10.62 | $8.83 | $11.54万 | — | 10.99% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 534 |
USARBUSARB
|
$7.87 | $8.45 | $7.78 | $12.89万 | — | -4.95% |
| 92 |
CBRSBCerebras (bStocks Tokenized St
|
$105.21 | $120.43 | $93.64 | $315.23万 | $574.71万 | 4.37% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 140 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.05 | $529.73 | $506.92 | $144.29万 | $349.36万 | -0.84% |
| 409 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $24.51万 | — | -2.08% |
| 321 |
KAITOKAITO
|
$0.2057 | $0.2096 | $0.1957 | $36.75万 | $4,977.83万 | 1.53% |
| 435 |
SYNSynapse
|
$0.11931 | $0.12377 | $0.11569 | $21.55万 | $2,604.63万 | -2.08% |
| 103 |
RAYRaydium
|
$1.5155 | $1.62 | $1.50 | $256.80万 | $4.12亿 | -3.04% |
| 579 |
USDEBUSDEB
|
$5.22 | $6.39 | $5.07 | $9.37万 | — | -13.58% |
| 68 |
PENGUPudgy Penguins
|
$0.006072 | $0.00625 | $0.005846 | $507.61万 | $3.83亿 | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1513 | $0.1392 | $983.50万 | $3.40亿 | 0.96% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 330 |
FOGOFogo
|
$0.00199 | $0.00204 | $0.00187 | $35.39万 | $1,058.98万 | 4.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 182 |
REDRedStone
|
$0.1255 | $0.1349 | $0.1233 | $92.62万 | $7,215.45万 | -2.26% |