Bloom Energy (bStocks Tokenize
BEB · 美元计价
$203.72
≈ ￥1344.55
0.46% ($0.94)
更新于 2026-11-12 19:30:02
← 返回行情列表
24H 最高
$217.81
24H 最低
$197.98
今日开盘
$202.78
24H 成交量
$288.17万
流通市值
$501.04万
24H 涨跌额
($0.94)
历史最高
$302.16
最高日期
2026-09-29
历史最低
$156.51
最低日期
2026-11-05
BEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TSTTest
|
$0.01193 | $0.01215 | $0.01154 | $87.03万 | $1,108.39万 | -0.08% |
| 351 |
NEXONEXO
|
$0.709 | $0.745 | $0.708 | $36.79万 | $7.16亿 | -0.42% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,219.00万 | $2.83亿 | 0.03% |
| 494 |
SKDDBSKDDB
|
$9.65 | $9.69 | $8.33 | $18.49万 | — | 4.32% |
| 359 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 549 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.99万 | — | -2.76% |
| 225 |
CBRSBCerebras (bStocks Tokenized St
|
$99.76 | $103.22 | $95.86 | $70.00万 | $523.07万 | 0.58% |
| 386 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
MSFTBMicrosoft (bStocks Tokenized S
|
$521.23 | $537.93 | $519.14 | $94.96万 | $288.62万 | -2.41% |
| 207 |
RONINRONIN
|
$0.0446 | $0.0474 | $0.0416 | $77.18万 | — | -0.22% |
| 376 |
KAITOKAITO
|
$0.2034 | $0.2095 | $0.2 | $31.75万 | $5,021.62万 | -0.97% |
| 353 |
SYNSynapse
|
$0.12355 | $0.13491 | $0.12355 | $36.23万 | $2,918.10万 | -6.34% |
| 119 |
RAYRaydium
|
$1.5862 | $1.68 | $1.57 | $153.97万 | $4.44亿 | -3.61% |
| 665 |
USDEBUSDEB
|
$6.23 | $6.64 | $6.02 | $5.22万 | — | 1.80% |
| 77 |
PENGUPudgy Penguins
|
$0.006159 | $0.006455 | $0.006122 | $358.28万 | $4.02亿 | -1.83% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $703.46万 | $3.47亿 | -0.68% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFogo
|
$0.00196 | $0.00199 | $0.00183 | $33.30万 | $1,061.52万 | 2.08% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 462 |
REDRedStone
|
$0.1322 | $0.1402 | $0.1318 | $21.24万 | $7,986.83万 | -2.79% |