Aave
AAVE · 美元计价
$115.48
≈ ￥762.168
-6.76% (-$8.37)
更新于 2026-11-12 18:55:02
← 返回行情列表
24H 最高
$125.25
24H 最低
$115.30
今日开盘
$123.85
24H 成交量
$1,269.62万
流通市值
$19.04亿
24H 涨跌额
(-$8.37)
历史最高
$661.69
最高日期
2021-05-18
历史最低
$26.02
最低日期
2020-11-05
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $90.33万 | $1,108.39万 | -0.67% |
| 349 |
NEXONEXO
|
$0.714 | $0.745 | $0.708 | $36.82万 | $7.16亿 | 0.42% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,228.43万 | $2.83亿 | 0.00% |
| 493 |
SKDDBSKDDB
|
$9.64 | $9.69 | $8.33 | $18.53万 | — | 3.55% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 558 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.51万 | — | -2.05% |
| 225 |
CBRSBCerebras (bStocks Tokenized St
|
$100.43 | $103.22 | $95.86 | $69.21万 | $523.07万 | 1.56% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$520.44 | $537.93 | $519.14 | $94.93万 | $288.62万 | -2.57% |
| 207 |
RONINRONIN
|
$0.0447 | $0.0474 | $0.0416 | $76.38万 | — | -0.22% |
| 374 |
KAITOKAITO
|
$0.2036 | $0.2095 | $0.2 | $32.50万 | $5,021.62万 | -0.93% |
| 351 |
SYNSynapse
|
$0.12429 | $0.13491 | $0.12365 | $36.35万 | $2,918.10万 | -6.06% |
| 117 |
RAYRaydium
|
$1.5901 | $1.68 | $1.57 | $156.85万 | $4.44亿 | -3.52% |
| 664 |
USDEBUSDEB
|
$6.17 | $6.64 | $6.02 | $5.28万 | — | 0.82% |
| 77 |
PENGUPudgy Penguins
|
$0.006159 | $0.006455 | $0.006122 | $356.12万 | $4.02亿 | -1.96% |
| 57 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $710.25万 | $3.47亿 | -1.14% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
FOGOFogo
|
$0.00196 | $0.00199 | $0.00183 | $33.14万 | $1,061.52万 | 1.55% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 461 |
REDRedStone
|
$0.1326 | $0.1402 | $0.1318 | $21.34万 | $7,986.83万 | -2.79% |